| April 3, 2003 | Thursday | Muharram 30, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
68.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
48.50 |
3.35 |
48.50 |
48.50 |
500.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
11.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
23.00 |
.30 |
24.00 |
22.65 |
48,000.00 |
Dawood Cotton |
42.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.90 |
-.10 |
3.90 |
3.75 |
2,000.00 |
Gul Ahmed Tex. |
43.25 |
.10 |
43.25 |
43.25 |
.00 |
Hafiz Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
13.25 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
3.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
3.05 |
.10 |
3.15 |
3.05 |
2,500.00 |
Kohinoor Tex. |
7.90 |
-.10 |
8.10 |
7.90 |
33,000.00 |
Legler Nafees |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
1.90 |
.15 |
1.90 |
1.75 |
2,000.00 |
Mohd. Farooq |
4.00 |
.05 |
4.00 |
4.00 |
500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
10.00 |
.25 |
10.00 |
10.00 |
2,000.00 |
Nishat Mills |
17.15 |
.10 |
17.35 |
16.90 |
852,500.00 |
Safa Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
13.35 |
.20 |
13.35 |
13.35 |
.00 |
Star Tex. |
18.20 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.60 |
.00 |
.60 |
.50 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
