| April 3, 2003 | Thursday | Muharram 30, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
24.75 |
.75 |
24.85 |
24.15 |
58,744,000.00 |
Pak Datacom Ltd |
11.65 |
.30 |
12.30 |
11.60 |
92,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.65 |
.65 |
17.10 |
16.15 |
5,034,700.00 |
World Call Com |
12.75 |
.35 |
12.85 |
12.45 |
500,500.00 |
WorldCall Multi |
11.75 |
1.50 |
11.75 |
10.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
