| April 3, 2003 | Thursday | Muharram 30, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
68.90 |
2.90 |
69.00 |
66.40 |
14,600.00 |
Nat. Refinery |
81.50 |
.75 |
81.50 |
81.00 |
10,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
172.80 |
1.35 |
174.65 |
172.50 |
1,806,900.00 |
Pak Refinery |
141.50 |
1.50 |
143.00 |
140.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
