| April 3, 2003 | Thursday | Muharram 30, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
1.70 |
.15 |
1.70 |
1.65 |
3,000.00 |
Central Forest |
4.65 |
-.55 |
4.65 |
4.65 |
2,500.00 |
Century Paper |
46.50 |
.60 |
46.50 |
46.50 |
1,000.00 |
Cherat Paper |
61.80 |
1.30 |
62.20 |
61.50 |
6,000.00 |
Merit Packaging |
28.00 |
1.00 |
28.00 |
28.00 |
500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
92.00 |
1.00 |
95.00 |
91.00 |
7,500.00 |
Pak Paper Prod |
40.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
20.50 |
1.50 |
20.50 |
19.75 |
61,500.00 |
Security Paper |
84.00 |
.20 |
84.00 |
84.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
