Company

Close

Change

High

Low

Volume

DSFL-APR

14.30

.20

14.50

14.30

283,000.00

ENGRO-APR

78.70

-.80

80.90

78.40

1,837,500.00

FFCJ-APR

11.40

.20

11.45

11.25

414,500.00

FFCL-APR

81.75

-.50

83.20

81.55

262,500.00

HUBC-APR

35.85

1.70

35.95

34.25

38,495,500.00

IBFL-APR

20.55

.20

20.65

19.70

28,500.00

ICI-APR

48.40

1.10

48.40

47.50

124,000.00

MCBL-APR

33.50

.40

33.75

33.25

306,500.00

NISM-APR

17.05

.15

17.40

17.05

57,500.00

PPTA-APR

7.85

.10

7.90

7.80

387,000.00

PSOC-APR

201.80

1.40

203.90

201.00

4,733,000.00

PTC-APR

24.70

.65

24.90

24.20

6,288,000.00

SNGP-APR

24.75

.30

25.00

24.60

2,275,500.00