| April 3, 2003 | Thursday | Muharram 30, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
16.30 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
7.80 |
.05 |
7.95 |
7.80 |
3,000.00 |
M. C. B. |
33.10 |
.25 |
33.65 |
33.10 |
2,163,000.00 |
Meezan Bank |
11.50 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
23.00 |
-.80 |
23.00 |
23.00 |
10,000.00 |
NBP |
27.25 |
.80 |
27.40 |
26.60 |
8,831,500.00 |
Orix Inv.Bank |
12.15 |
.50 |
12.15 |
11.80 |
69,000.00 |
P.D.G.House |
.55 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
22.90 |
.00 |
23.45 |
22.55 |
644,500.00 |
Pak Venture |
5.50 |
.10 |
5.50 |
4.65 |
1,000.00 |
PICIC Comm Bank |
16.05 |
.25 |
16.15 |
15.85 |
145,500.00 |
Prime Comm.Bank |
7.40 |
.00 |
7.65 |
7.40 |
10,500.00 |
Prud. Bank |
1.25 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
7.05 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
7.05 |
.05 |
7.05 |
7.05 |
500.00 |
Soneri Bank |
15.00 |
-.10 |
15.20 |
15.00 |
8,500.00 |
Trust Bank |
4.40 |
-.20 |
4.40 |
4.40 |
2,000.00 |
Trust Brokerage |
2.65 |
.05 |
2.65 |
2.65 |
.00 |
Union Bank |
8.90 |
.10 |
8.90 |
8.50 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
