| April 3, 2003 | Thursday | Muharram 30, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
15.50 |
.30 |
15.70 |
15.25 |
33,500.00 |
Bestway Cement |
22.45 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.25 |
.10 |
2.25 |
2.15 |
335,500.00 |
Cherat Cement |
24.00 |
-.60 |
24.35 |
24.00 |
34,500.00 |
D.G.Khan |
13.35 |
.00 |
13.75 |
13.35 |
6,115,000.00 |
D.G.Khan (RCPref) |
.30 |
.00 |
.40 |
.30 |
50,000.00 |
Dadabhoy Cement |
3.55 |
.05 |
3.55 |
3.55 |
.00 |
Dadex Eternit |
25.50 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.20 |
.40 |
3.20 |
3.05 |
6,000.00 |
Essa Cement |
9.90 |
.05 |
11.35 |
9.40 |
9,000.00 |
Fauji Cement |
3.15 |
.05 |
3.35 |
3.15 |
103,000.00 |
Fecto Cement |
4.55 |
.05 |
4.55 |
4.55 |
.00 |
Gharibwal |
3.95 |
.55 |
3.95 |
3.50 |
2,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
24.90 |
.40 |
26.30 |
24.90 |
1,000.00 |
Lucky Cement |
10.10 |
.10 |
10.35 |
10.05 |
425,000.00 |
Maple Leaf |
7.35 |
-.10 |
7.60 |
7.35 |
1,009,500.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
1.80 |
.30 |
1.80 |
1.50 |
1,000.00 |
Pakland Cement |
5.00 |
-.10 |
5.30 |
5.00 |
11,000.00 |
Pioneer Cement |
3.50 |
.15 |
3.55 |
3.45 |
37,000.00 |
Saadi Cement |
3.00 |
.20 |
3.25 |
3.00 |
17,000.00 |
Zeal Pak |
8.75 |
-1.00 |
8.75 |
8.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
