| April 3, 2003 | Thursday | Muharram 30, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
9.40 |
.05 |
9.50 |
9.25 |
35,000.00 |
AL-Ghazi Tract.* |
79.70 |
2.70 |
80.25 |
78.00 |
41,000.00 |
Allwin Engg. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
46.90 |
1.40 |
46.90 |
46.90 |
200.00 |
Bal. Wheel |
24.30 |
-1.00 |
25.00 |
24.30 |
2,000.00 |
Dewan Motors |
12.95 |
1.05 |
13.10 |
12.10 |
5,882,000.00 |
Exide (Pak) |
26.15 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
39.85 |
.35 |
40.10 |
39.50 |
49,500.00 |
Ghandhara Dies. |
20.90 |
-1.10 |
21.25 |
20.90 |
4,000.00 |
Ghandhara Ltd. |
5.50 |
.35 |
5.95 |
5.50 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
