| April 2, 2003 | Wednesday | Muharram 29, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
24.00 |
-.20 |
24.05 |
23.50 |
32,436,500.00 |
Pak Datacom Ltd |
11.35 |
.45 |
11.35 |
11.00 |
105,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.00 |
-.25 |
16.15 |
15.60 |
424,200.00 |
World Call Com |
12.40 |
.05 |
12.40 |
12.25 |
45,500.00 |
WorldCall Multi |
10.25 |
.95 |
10.25 |
9.95 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
