| April 2, 2003 | Wednesday | Muharram 29, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
66.00 |
.25 |
66.00 |
63.50 |
14,000.00 |
Nat. Refinery |
80.75 |
.45 |
80.75 |
79.00 |
17,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
171.45 |
-1.50 |
172.90 |
169.50 |
1,220,500.00 |
Pak Refinery |
140.00 |
.00 |
140.00 |
136.50 |
2,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
