| April 2, 2003 | Wednesday | Muharram 29, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
BOSICOR PAK |
12.25 |
.10 |
12.35 |
11.90 |
1,498,000.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.60 |
-.05 |
2.60 |
2.60 |
5,500.00 |
Hub Power Co. |
34.10 |
-.15 |
34.35 |
33.65 |
22,547,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.90 |
-.05 |
4.00 |
3.85 |
150,000.00 |
K. E. S. C. |
4.75 |
.10 |
4.75 |
4.55 |
902,500.00 |
Koh. Genertek |
7.10 |
.00 |
7.10 |
7.00 |
19,500.00 |
Kohinoor Energy |
24.00 |
.15 |
24.00 |
23.40 |
342,500.00 |
Kohinoor Power |
3.80 |
.00 |
3.80 |
3.80 |
3,000.00 |
S. G. Power |
4.00 |
.25 |
4.00 |
3.75 |
1,500.00 |
Sitara Energy |
23.00 |
.25 |
23.00 |
22.50 |
17,000.00 |
Southern Elect. |
13.95 |
-.35 |
14.35 |
13.85 |
1,730,000.00 |
Southern Elect. (R) |
3.75 |
-.05 |
4.00 |
3.55 |
79,500.00 |
Tri-Star Power |
.80 |
-.25 |
.95 |
.80 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
