| April 2, 2003 | Wednesday | Muharram 29, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
1.55 |
-.20 |
1.55 |
1.50 |
8,000.00 |
Central Forest |
5.20 |
-.05 |
5.20 |
5.20 |
.00 |
Century Paper |
45.90 |
-.10 |
46.00 |
45.90 |
13,500.00 |
Cherat Paper |
60.50 |
.00 |
60.50 |
60.00 |
5,500.00 |
Merit Packaging |
28.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
91.00 |
1.00 |
91.00 |
89.55 |
3,500.00 |
Pak Paper Prod |
40.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
19.00 |
1.00 |
19.00 |
18.00 |
14,000.00 |
Security Paper |
83.80 |
5.80 |
83.80 |
83.80 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
