Company

Close

Change

High

Low

Volume

10th. ICP

18.60

-.15

18.60

18.50

20,500.00

11th. ICP

21.20

.05

21.50

21.20

5,000.00

12th. ICP

14.80

-.15

14.80

14.80

.00

13th. ICP

39.00

.00

.00

.00

.00

14th. ICP

13.75

-.25

13.75

13.75

500.00

15th. ICP

16.30

.20

16.30

16.30

500.00

16th. ICP

13.25

.75

13.25

13.25

1,000.00

17th. ICP

13.50

.00

.00

.00

.00

18th. ICP

11.25

.00

11.25

11.25

2,000.00

19th. ICP

21.10

-.40

21.10

21.10

7,500.00

1st. ICP

16.00

.00

.00

.00

.00

20th. ICP

20.00

.00

.00

.00

.00

21st. ICP

4.55

-.05

4.70

4.50

16,000.00

22nd. ICP

8.65

-.10

9.00

8.55

24,000.00

23rd. I.C.P

4.40

.05

4.60

4.40

59,000.00

24th. I.C.P.

5.00

-.10

5.00

4.90

129,500.00

25th ICP

9.65

.20

9.65

9.50

114,000.00

2nd. ICP

14.80

.00

14.80

14.80

500.00

3rd. ICP

18.50

-.30

18.50

18.50

5,000.00

4th. ICP

46.00

.00

46.00

45.70

1,500.00

5th. ICP

16.25

-.25

17.00

16.25

5,000.00

6th. ICP

27.45

-.05

27.45

27.45

1,500.00

7th. ICP

13.60

-.90

13.60

13.60

1,000.00

8th. ICP

23.55

.05

23.55

23.50

500.00

9th. ICP

31.00

.00

31.25

31.00

77,500.00

AL-MeezanMutual

12.50

.35

12.50

12.10

11,500.00

Asian Stocks

2.50

.00

.00

.00

.00

BSJS Balanced

11.75

-.05

11.75

11.75

1,500.00

F.Cap.Mut.Fund

4.40

.00

.00

.00

.00

Golden Arrow*

5.30

.00

.00

.00

.00

ICP SEMF

38.70

-.55

38.80

37.80

581,000.00

Investec M. Funds

2.70

-.10

2.70

2.65

6,000.00

KASBPremierFund

8.50

-.15

8.50

8.50

10,000.00

NIT repurchase price

17.25

.00

.00

.00

.00

NIT sale price

18.05

.00

.00

.00

.00

P.S. Fund

1.25

-.05

1.25

1.25

1,000.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

.45

.05

.45

.45

.00