| April 2, 2003 | Wednesday | Muharram 29, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
3.10 |
.00 |
.00 |
.00 |
.00 |
1st.Cap.Sec.Cor |
8.00 |
.00 |
8.00 |
8.00 |
2,000.00 |
AL-Mal Sec. |
17.50 |
-.45 |
17.50 |
17.50 |
500.00 |
Arif Habib Sec |
195.20 |
-10.25 |
195.20 |
195.20 |
500.00 |
Askari Bank |
21.60 |
-.15 |
21.75 |
21.60 |
16,000.00 |
Asset Inv.Bank |
1.30 |
-.05 |
1.40 |
1.30 |
10,500.00 |
Atlas Bank |
9.00 |
.00 |
9.00 |
8.95 |
11,000.00 |
Bank AL-Habib |
21.90 |
-.10 |
21.95 |
21.90 |
4,500.00 |
Bank of Punjab |
13.50 |
-.20 |
13.55 |
13.20 |
105,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
5.80 |
.05 |
5.80 |
5.80 |
500.00 |
Crescent Bank |
14.30 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
13.45 |
-.15 |
13.60 |
13.30 |
131,000.00 |
Fidelity Bank |
4.65 |
.15 |
4.75 |
4.40 |
11,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.90 |
-.10 |
11.00 |
10.90 |
8,000.00 |
Int’L Inv.& Fin |
3.45 |
.05 |
3.55 |
3.40 |
85,000.00 |
Islamic Bank |
1.90 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
90.25 |
-4.70 |
91.50 |
90.25 |
4,500.00 |
Jah Sid & Co. |
32.75 |
-1.50 |
33.95 |
32.75 |
54,000.00 |
Jah Sid Bank |
16.50 |
-.25 |
16.50 |
16.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
