| April 2, 2003 | Wednesday | Muharram 29, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
45.00 |
-.40 |
46.10 |
44.45 |
1,532,500.00 |
American Life |
18.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
12.75 |
-.05 |
12.75 |
12.55 |
5,000.00 |
Bus.&Ind.Ins. |
3.50 |
-.05 |
3.50 |
3.50 |
.00 |
Central Ins. |
90.45 |
.40 |
90.50 |
90.45 |
1,000.00 |
Century Ins. |
36.00 |
-.50 |
36.20 |
36.00 |
2,500.00 |
Com.Union Ass. |
9.65 |
-.05 |
10.00 |
9.50 |
74,500.00 |
Crescent Star |
9.90 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
36.00 |
-.50 |
36.50 |
35.35 |
9,100.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
36.50 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
36.70 |
2.45 |
36.70 |
36.50 |
1,500.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
110.00 |
3.00 |
110.00 |
109.40 |
1,700.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
1.80 |
-.20 |
1.80 |
1.70 |
3,000.00 |
Muslim Ins. |
20.50 |
.55 |
20.50 |
20.45 |
5,500.00 |
New Jubilee* |
54.25 |
.00 |
.00 |
.00 |
.00 |
Pak Reins(Bonus) |
20.00 |
.50 |
20.50 |
20.00 |
3,500.00 |
Pak Reins*** |
204.95 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
7.95 |
.05 |
8.35 |
7.05 |
37,500.00 |
Reliance Ins. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
10.60 |
-1.00 |
10.60 |
10.60 |
2,000.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
