| April 2, 2003 | Wednesday | Muharram 29, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-APR |
14.10 |
-.20 |
14.20 |
13.80 |
75,000.00 |
ENGRO-APR |
79.50 |
-4.00 |
82.80 |
79.35 |
1,632,000.00 |
FFCJ-APR |
11.20 |
-.10 |
11.50 |
10.95 |
632,000.00 |
FFCL-APR |
82.25 |
.10 |
82.90 |
80.60 |
541,500.00 |
HUBC-APR |
34.15 |
-.20 |
34.25 |
33.75 |
1,530,900.00 |
IBFL-APR |
20.35 |
-.05 |
20.50 |
20.35 |
2,000.00 |
ICI-APR |
47.30 |
-.50 |
47.70 |
46.60 |
172,500.00 |
MCBL-APR |
33.10 |
-.30 |
33.55 |
32.50 |
362,500.00 |
NISM-APR |
16.90 |
-.15 |
17.05 |
16.80 |
70,500.00 |
PPTA-APR |
7.75 |
-.15 |
7.85 |
7.65 |
284,000.00 |
PSOC-APR |
200.40 |
2.20 |
200.50 |
194.60 |
7,732,500.00 |
PTC-APR |
24.05 |
-.15 |
24.20 |
23.60 |
6,851,000.00 |
SNGP-APR |
24.45 |
.05 |
24.45 |
23.90 |
1,444,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
