| April 2, 2003 | Wednesday | Muharram 29, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
52.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.35 |
-.15 |
1.50 |
1.25 |
42,000.00 |
Ismail Ind. |
28.50 |
-1.50 |
28.50 |
28.50 |
500.00 |
Mithchells |
60.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
22.40 |
-.60 |
22.40 |
22.40 |
500.00 |
National Foods |
43.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
200.05 |
-2.95 |
200.05 |
199.85 |
100.00 |
Noon Pak |
35.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
221.00 |
1.00 |
221.00 |
221.00 |
.00 |
Rafhan Maize |
325.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
49.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,274.00 |
-26.00 |
1,290.00 |
1,251.00 |
880.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
