| April 2, 2003 | Wednesday | Muharram 29, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
16.30 |
1.30 |
16.30 |
14.70 |
6,000.00 |
KASB Bank |
7.75 |
-.75 |
8.05 |
7.75 |
9,000.00 |
M. C. B. |
32.85 |
-.40 |
33.35 |
32.20 |
1,807,000.00 |
Meezan Bank |
11.50 |
.10 |
11.50 |
11.50 |
5,000.00 |
Metropolitan Bk |
23.80 |
.00 |
.00 |
.00 |
.00 |
NBP |
26.45 |
.00 |
26.60 |
26.10 |
3,844,500.00 |
Orix Inv.Bank |
11.65 |
-.05 |
11.85 |
11.50 |
30,500.00 |
P.D.G.House |
.55 |
.05 |
.55 |
.55 |
.00 |
P.I.C.I.C. |
22.90 |
.80 |
23.00 |
21.80 |
1,166,000.00 |
Pak Venture |
5.40 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
15.80 |
-.35 |
16.05 |
15.60 |
128,500.00 |
Prime Comm.Bank |
7.40 |
.00 |
7.75 |
7.40 |
2,000.00 |
Prud. Bank |
1.25 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
7.05 |
.00 |
7.05 |
7.05 |
2,500.00 |
Security Bank |
7.00 |
-.10 |
7.00 |
7.00 |
500.00 |
Soneri Bank |
15.10 |
-.10 |
15.20 |
15.10 |
1,500.00 |
Trust Bank |
4.60 |
.20 |
4.65 |
4.60 |
2,000.00 |
Trust Brokerage |
2.60 |
.00 |
2.60 |
2.60 |
500.00 |
Union Bank |
8.80 |
.00 |
8.80 |
8.80 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
