Company

Close

Change

High

Low

Volume

Bawany Air Prod

9.20

-.05

9.20

9.20

.00

Berger Paints

32.05

.30

32.05

32.00

500.00

Biafo Ind.

4.00

.00

4.00

3.85

52,000.00

BoC (Pak)

122.00

-.25

122.50

122.00

4,500.00

Buxly Paints

13.50

.00

.00

.00

.00

Clariant Pak.

69.35

-2.65

69.35

69.35

500.00

Leiner Gelatine

14.00

.00

.00

.00

.00

Nimir Ind

2.50

-.05

2.55

2.40

46,000.00

Nimir Resins

1.50

.00

1.50

1.50

1,000.00

Otsuka Pak

21.00

.00

.00

.00

.00

Pak Gum

33.40

.00

.00

.00

.00

Pak PTA Ltd.

7.70

-.10

7.85

7.55

1,847,500.00

Pak. P.V.C.

3.25

.05

3.25

3.25

.00

Sardar Chemical

3.80

-.25

3.80

3.80

500.00

Shaffi Chemical

4.25

.50

4.50

4.25

11,000.00

Sitara Chemical

52.00

-.50

52.00

52.00

1,000.00

Wah-Noble

24.10

-.40

24.10

24.10

500.00