| April 2, 2003 | Wednesday | Muharram 29, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
35.50 |
.90 |
35.50 |
35.50 |
.00 |
Pak Elektron |
13.85 |
-.15 |
13.85 |
13.50 |
57,500.00 |
Pak Telephone |
10.85 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.00 |
.20 |
6.00 |
5.90 |
6,000.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
275.00 |
1.00 |
275.00 |
275.00 |
100.00 |
Singer Pak |
18.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
