| April 1, 2003 | Tuesday | Muharram 28, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
24.20 |
-.30 |
24.40 |
23.90 |
19,141,000.00 |
Pak Datacom Ltd |
10.90 |
.15 |
12.00 |
10.75 |
37,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.25 |
-.25 |
16.35 |
16.05 |
450,600.00 |
World Call Com |
12.35 |
-.30 |
12.55 |
12.25 |
109,000.00 |
WorldCall Multi |
9.30 |
-.70 |
9.30 |
9.30 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
