| April 1, 2003 | Tuesday | Muharram 28, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
65.75 |
-2.25 |
67.25 |
65.75 |
6,100.00 |
Nat. Refinery |
80.30 |
-1.60 |
82.00 |
80.30 |
8,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
172.95 |
.45 |
174.80 |
170.05 |
2,597,600.00 |
Pak Refinery |
140.00 |
1.00 |
147.00 |
138.50 |
4,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
