| April 1, 2003 | Tuesday | Muharram 28, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
BOSICOR PAK.LTD |
12.15 |
-.20 |
12.30 |
12.10 |
687,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.65 |
-.25 |
2.65 |
2.65 |
8,500.00 |
Hub Power Co. |
34.25 |
-.50 |
35.00 |
34.10 |
20,488,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.95 |
.05 |
4.00 |
3.85 |
390,000.00 |
K. E. S. C. |
4.65 |
-.05 |
4.70 |
4.60 |
442,000.00 |
Koh. Genertek |
7.10 |
.10 |
7.10 |
7.00 |
20,500.00 |
Kohinoor Energy |
23.85 |
-.15 |
24.00 |
23.50 |
288,000.00 |
Kohinoor Power |
3.80 |
-.30 |
3.95 |
3.60 |
18,000.00 |
S. G. Power |
3.75 |
.00 |
3.75 |
3.75 |
1,000.00 |
Sitara Energy |
22.75 |
.15 |
22.75 |
22.50 |
9,000.00 |
Southern Elect. |
14.30 |
-.40 |
14.60 |
14.10 |
2,087,500.00 |
Southern Elect. (R) |
3.80 |
-.55 |
4.10 |
3.70 |
115,500.00 |
Tri-Star Power |
1.05 |
.15 |
1.05 |
1.05 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
