| April 1, 2003 | Tuesday | Muharram 28, 1424 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
45.55 |
-1.05 |
45.70 |
45.20 |
2,500.00 |
Sui Northern |
24.40 |
-.25 |
24.70 |
24.05 |
7,324,000.00 |
Sui South Gas |
16.85 |
-.30 |
17.10 |
16.65 |
152,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
