| April 1, 2003 | Tuesday | Muharram 28, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
3.10 |
.00 |
.00 |
.00 |
.00 |
1st.Cap.Sec.Cor |
8.00 |
.00 |
8.00 |
8.00 |
3,500.00 |
AL-Mal Sec. |
17.95 |
1.50 |
17.95 |
16.00 |
2,000.00 |
Arif Habib Sec |
205.45 |
-10.80 |
205.45 |
205.45 |
500.00 |
Askari Bank |
21.75 |
-.25 |
21.90 |
21.65 |
30,500.00 |
Asset Inv.Bank |
1.35 |
-.15 |
1.40 |
1.35 |
10,000.00 |
Atlas Bank |
9.00 |
.00 |
9.25 |
9.00 |
8,500.00 |
Bank AL-Habib |
22.00 |
-.30 |
22.20 |
22.00 |
20,000.00 |
Bank of Punjab |
13.70 |
-.10 |
13.70 |
13.45 |
74,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
5.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
14.30 |
.00 |
14.30 |
14.00 |
55,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
13.60 |
.00 |
13.65 |
13.15 |
211,500.00 |
Fidelity Bank |
4.50 |
-.45 |
4.50 |
4.50 |
9,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.00 |
-.25 |
11.00 |
10.90 |
5,500.00 |
Int’L Inv.& Fin |
3.40 |
-.35 |
3.70 |
3.40 |
2,940,500.00 |
Islamic Bank |
1.90 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
94.95 |
4.05 |
94.95 |
90.60 |
65,500.00 |
Jah Sid & Co. |
34.25 |
1.25 |
34.25 |
33.05 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
