| April 1, 2003 | Tuesday | Muharram 28, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
45.40 |
.40 |
45.75 |
44.00 |
1,230,000.00 |
American Life |
18.50 |
1.50 |
18.50 |
18.50 |
500.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
12.80 |
.00 |
12.80 |
12.65 |
11,000.00 |
Central Ins. |
90.05 |
-.60 |
90.05 |
90.05 |
500.00 |
Century Ins. |
36.50 |
-.25 |
37.00 |
36.50 |
1,000.00 |
Com.Union Ass. |
9.70 |
-.25 |
10.20 |
9.50 |
88,000.00 |
Crescent Star |
9.90 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
36.50 |
1.50 |
36.60 |
35.00 |
12,000.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
36.50 |
-.65 |
37.00 |
36.50 |
3,000.00 |
Habib Insurance* |
34.25 |
2.30 |
34.25 |
33.75 |
3,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
107.00 |
-.50 |
108.95 |
104.00 |
1,400.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
19.95 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
54.25 |
-.75 |
54.25 |
54.10 |
2,000.00 |
Pak Reins(Bonus) |
19.50 |
.65 |
19.75 |
19.50 |
21,500.00 |
Pak Reins*** |
204.95 |
-2.05 |
204.95 |
200.00 |
20.00 |
Premier Ins.* |
7.90 |
-.20 |
8.90 |
7.90 |
71,000.00 |
Reliance Ins. |
8.00 |
.00 |
8.25 |
8.00 |
5,500.00 |
Shaheen Ins. |
11.60 |
1.50 |
11.60 |
11.60 |
4,000.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
5.50 |
.25 |
5.50 |
5.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
