Company

Close

Change

High

Low

Volume

DSFL-APR

14.30

-.30

14.45

14.25

44,500.00

ENGRO-APR

83.50

-2.40

85.35

83.45

421,500.00

FFCJ-APR

11.30

-.20

11.40

11.10

495,000.00

FFCL-APR

82.15

-2.65

84.75

82.15

226,500.00

HUBC-APR

34.35

-.80

34.95

34.25

14,392,500.00

IBFL-APR

20.40

-.05

21.50

20.40

3,000.00

ICI-APR

47.80

-.70

49.50

47.40

197,500.00

MCBL-APR

33.40

-.60

33.75

33.30

260,000.00

NISM-APR

17.05

-.55

17.25

17.00

95,000.00

PPTA-APR

7.90

.00

8.00

7.65

517,000.00

PSOC-APR

198.20

-5.15

202.80

197.60

4,492,000.00

PTC-APR

24.20

-.40

24.45

24.00

2,458,500.00

SNGP-APR

24.40

-.45

24.55

24.25

1,026,000.00