| April 1, 2003 | Tuesday | Muharram 28, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
15.00 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
8.50 |
.75 |
8.65 |
8.00 |
5,000.00 |
M. C. B. |
33.25 |
-.60 |
33.75 |
33.20 |
1,898,000.00 |
Meezan Bank |
11.40 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
23.80 |
.90 |
23.80 |
23.75 |
2,000.00 |
NBP |
26.25 |
-.20 |
27.05 |
26.20 |
5,555,500.00 |
Orix Inv.Bank |
11.70 |
-.20 |
11.75 |
11.60 |
123,500.00 |
P.D.G.House |
.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
22.10 |
-.15 |
22.40 |
21.15 |
618,500.00 |
Pak Venture |
5.40 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
16.15 |
.10 |
16.15 |
15.70 |
228,500.00 |
Prime Comm.Bank |
7.40 |
-.10 |
7.90 |
7.40 |
1,000.00 |
Prud. Bank |
1.25 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
7.05 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
7.10 |
-.40 |
7.10 |
7.10 |
500.00 |
Soneri Bank |
15.20 |
-.15 |
15.25 |
15.20 |
15,500.00 |
Trust Bank |
4.40 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
8.80 |
-.15 |
8.80 |
8.80 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
