| March 31, 2003 | Monday | Muharram 27, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
68.00 |
-2.00 |
70.90 |
67.50 |
10,800.00 |
Nat. Refinery |
81.90 |
-.10 |
82.75 |
81.00 |
37,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
172.50 |
1.20 |
173.95 |
171.55 |
1,624,600.00 |
Pak Refinery |
139.00 |
-.50 |
139.50 |
139.00 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
