| March 31, 2003 | Monday | Muharram 27, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Central Forest |
5.25 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
46.50 |
.20 |
47.00 |
46.50 |
3,000.00 |
Cherat Paper |
60.50 |
-.10 |
60.50 |
60.50 |
2,000.00 |
Merit Packaging |
28.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
90.75 |
-.25 |
92.50 |
90.75 |
26,500.00 |
Pak Paper Prod |
39.00 |
-1.00 |
39.00 |
39.00 |
500.00 |
Pak Papersack* |
18.10 |
.35 |
18.50 |
18.10 |
11,000.00 |
Security Paper |
78.00 |
5.30 |
78.00 |
77.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
