Company

Close

Change

High

Low

Volume

10th. ICP

19.00

.75

19.00

18.25

88,000.00

11th. ICP

21.00

.00

21.50

21.00

17,000.00

12th. ICP

14.50

.50

14.50

14.50

.00

13th. ICP

39.00

.00

.00

.00

.00

14th. ICP

14.00

1.00

14.00

14.00

5,500.00

15th. ICP

15.65

.30

15.65

15.65

1,000.00

16th. ICP

12.50

.00

.00

.00

.00

17th. ICP

13.30

-.30

13.30

13.30

2,000.00

18th. ICP

11.00

.00

11.30

11.00

3,000.00

19th. ICP

21.00

.10

21.40

21.00

36,500.00

1st. ICP.

16.00

.00

.00

.00

.00

20th. ICP

20.00

1.00

20.25

20.00

8,000.00

21st. ICP

4.70

.05

4.75

4.70

16,000.00

22nd. ICP

8.75

-.10

9.00

8.75

18,000.00

23rd. I.C.P

4.50

.30

4.60

4.25

63,000.00

24th. I.C.P.

5.00

.15

5.10

4.80

248,000.00

25th ICP

9.75

.45

10.00

9.25

69,500.00

2nd. ICP

14.80

.30

14.80

14.80

2,500.00

3rd. ICP

18.75

.50

18.95

18.75

8,500.00

4th. ICP

46.00

.50

46.00

46.00

3,000.00

5th. ICP

16.75

-.15

17.00

16.00

13,500.00

6th. ICP

27.50

-.50

27.55

27.25

2,000.00

7th. ICP

14.35

.35

14.35

13.70

17,000.00

8th. ICP

23.00

.00

23.00

22.50

6,000.00

9th. ICP

31.95

.85

32.00

31.00

93,000.00

AL-MeezanMutual

12.70

.50

12.70

12.45

81,500.00

Asian Stocks

2.50

-.05

2.50

2.50

11,000.00

BSJS Balanced

12.00

.25

12.50

11.95

23,500.00

F.Cap.Mut.Fund

4.40

.00

.00

.00

.00

Golden Arrow*

5.50

.50

5.55

5.25

4,500.00

ICP SEMF

40.10

.45

41.35

40.00

1,285,000.00

Investec M. Funds

2.80

.05

2.80

2.75

3,000.00

KASBPremierFund

8.75

.45

8.75

8.65

2,000.00

NIT repurchase price

.00

.00

.00

.00

NIT sale price

.00

.00

.00

.00

P.S. Fund

1.30

.05

1.30

1.30

.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

.40

.00

.00

.00

.00