| March 31, 2003 | Monday | Muharram 27, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-APR |
14.60 |
-.10 |
15.00 |
14.55 |
115,500.00 |
ENGRO-APR |
85.90 |
.50 |
87.00 |
85.05 |
421,500.00 |
FFCJ-APR |
11.50 |
-.10 |
11.75 |
11.40 |
391,500.00 |
FFCL-APR |
84.80 |
.20 |
85.50 |
84.00 |
145,500.00 |
HUBC-APR |
35.15 |
.20 |
35.45 |
35.05 |
15,465,500.00 |
IBFL-APR |
20.45 |
-.55 |
21.10 |
20.45 |
36,000.00 |
ICI-APR |
48.50 |
.25 |
49.85 |
48.00 |
340,000.00 |
MCBL-APR |
34.00 |
.40 |
34.00 |
33.60 |
314,500.00 |
NISM-APR |
17.60 |
-.15 |
18.25 |
17.30 |
128,000.00 |
PPTA-APR |
7.90 |
.15 |
8.04 |
7.82 |
575,000.00 |
PSOC-APR |
203.35 |
1.85 |
205.00 |
201.60 |
2,708,500.00 |
PTC-APR |
24.60 |
.10 |
24.89 |
24.45 |
2,717,000.00 |
SNGP-APR |
24.85 |
.00 |
25.25 |
24.70 |
934,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
