| March 31, 2003 | Monday | Muharram 27, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
34.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
14.75 |
.25 |
15.05 |
14.10 |
344,000.00 |
Pak Telephone |
10.85 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.15 |
.65 |
6.60 |
5.80 |
78,600.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
275.30 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
18.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
