| March 30, 2003 | Sunday | Muharram 26, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
15.00 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
7.75 |
.15 |
7.80 |
7.75 |
2,500.00 |
M. C. B. |
33.85 |
.50 |
33.90 |
33.40 |
6,430,500.00 |
Meezan Bank |
11.40 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
22.90 |
.05 |
22.90 |
22.90 |
1,000.00 |
NBP |
26.65 |
.00 |
27.00 |
26.60 |
5,178,000.00 |
Orix Inv.Bank |
11.90 |
.00 |
12.00 |
11.80 |
28,500.00 |
P.D.G.House |
.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
22.25 |
1.50 |
22.25 |
21.00 |
1,490,500.00 |
Pak Venture |
5.40 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
16.05 |
.10 |
16.25 |
15.90 |
207,000.00 |
Prime Comm.Bank |
7.50 |
.15 |
7.90 |
7.50 |
3,500.00 |
Prud. Bank |
1.25 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
7.05 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
7.50 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.35 |
.00 |
15.35 |
15.30 |
19,000.00 |
Trust Bank |
4.40 |
-.35 |
4.40 |
4.40 |
1,500.00 |
Trust Brokerage |
2.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
8.95 |
.15 |
8.95 |
8.65 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
