| March 30, 2003 | Sunday | Muharram 26, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.25 |
-.15 |
9.25 |
9.25 |
.00 |
Berger Paints |
31.25 |
.25 |
31.25 |
31.25 |
.00 |
Biafo Ind. |
4.05 |
-.15 |
4.25 |
4.00 |
146,500.00 |
BoC (Pak) |
122.00 |
4.00 |
122.95 |
119.75 |
9,700.00 |
Buxly Paints |
13.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
72.30 |
.30 |
72.30 |
72.25 |
400.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.45 |
-.05 |
2.65 |
2.40 |
55,000.00 |
Nimir Resins |
1.50 |
.05 |
1.50 |
1.50 |
500.00 |
Otsuka Pak |
21.10 |
.85 |
21.10 |
21.10 |
500.00 |
Pak Gum |
33.40 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.80 |
.10 |
8.00 |
7.75 |
5,107,000.00 |
Sardar Chemical |
4.50 |
-.25 |
4.50 |
4.50 |
500.00 |
Shaffi Chemical |
3.75 |
.75 |
3.75 |
3.75 |
500.00 |
Sind Alkalis |
2.75 |
.15 |
2.75 |
2.75 |
.00 |
Sitara Chemical |
52.75 |
-.50 |
53.00 |
52.75 |
5,000.00 |
Wah-Noble |
24.50 |
.50 |
24.50 |
24.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
