| March 29, 2003 | Saturday | Muharram 25, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
24.50 |
.15 |
24.85 |
24.40 |
42,110,000.00 |
Pak Datacom Ltd |
10.75 |
.75 |
11.00 |
10.55 |
23,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.50 |
.10 |
16.95 |
16.40 |
2,785,500.00 |
World Call Com |
12.65 |
.15 |
12.75 |
12.50 |
194,500.00 |
WorldCall Multi |
10.00 |
.70 |
10.00 |
9.95 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
