| March 29, 2003 | Saturday | Muharram 25, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
75.00 |
-1.00 |
76.00 |
74.00 |
500.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
73.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
85.90 |
2.80 |
87.00 |
84.80 |
3,500.00 |
Highnoon Lab. |
20.85 |
1.50 |
20.85 |
20.85 |
36,000.00 |
I. C. I. |
50.40 |
.50 |
50.55 |
49.90 |
2,021,300.00 |
Parke-Davis |
510.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
40.50 |
.25 |
40.50 |
40.25 |
4,300.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
17.10 |
-.50 |
17.75 |
17.10 |
186,500.00 |
Wyeth Pak.*** |
645.00 |
22.00 |
645.00 |
640.00 |
70.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
