| March 29, 2003 | Saturday | Muharram 25, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st StandBank |
3.10 |
.00 |
3.10 |
3.05 |
2,500.00 |
1st.Cap.Sec.Cor |
7.75 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
16.45 |
-.05 |
16.45 |
16.00 |
3,000.00 |
Arif Habib Sec |
216.25 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
22.00 |
.15 |
22.05 |
21.90 |
30,000.00 |
Asset Inv.Bank |
1.50 |
.05 |
1.55 |
1.40 |
16,000.00 |
Atlas Bank |
9.00 |
-.10 |
9.15 |
9.00 |
13,500.00 |
Bank AL-Habib |
22.30 |
.20 |
22.45 |
21.90 |
46,000.00 |
Bank of Punjab |
13.80 |
.05 |
13.85 |
13.65 |
148,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
5.75 |
-.05 |
5.75 |
5.75 |
2,500.00 |
Crescent Bank |
14.30 |
.05 |
14.50 |
14.25 |
5,500.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
13.60 |
.30 |
13.75 |
13.10 |
703,000.00 |
Fidelity Bank |
4.95 |
.25 |
4.95 |
4.65 |
8,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.25 |
.10 |
11.35 |
11.25 |
8,500.00 |
Int’L Inv.& Fin |
3.75 |
-.15 |
4.15 |
3.75 |
390,000.00 |
Islamic Bank |
1.90 |
-.30 |
1.90 |
1.90 |
28,000.00 |
J.O.V.& Co. |
90.90 |
.90 |
91.50 |
90.90 |
1,000.00 |
Jah Sid & Co. |
33.00 |
.35 |
33.00 |
33.00 |
.00 |
Jah Sid Bank |
16.75 |
-.25 |
16.75 |
16.50 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
