| March 29, 2003 | Saturday | Muharram 25, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
52.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
60.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
23.85 |
1.15 |
23.85 |
22.95 |
2,000.00 |
National Foods |
43.00 |
.00 |
43.00 |
43.00 |
1,000.00 |
Nestle Milkpak |
203.00 |
-1.00 |
219.00 |
203.00 |
200.00 |
Noon Pak |
35.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
220.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
320.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
49.00 |
.40 |
49.00 |
49.00 |
.00 |
UniLever Pak** |
1,300.00 |
50.00 |
1,300.00 |
1,260.00 |
1,740.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
