| March 29, 2003 | Saturday | Muharram 25, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
15.45 |
.30 |
15.65 |
15.45 |
21,000.00 |
Bestway Cement |
22.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.15 |
-.10 |
2.30 |
2.10 |
440,000.00 |
Cherat Cement |
22.25 |
.25 |
22.30 |
22.25 |
5,500.00 |
D.G.Khan |
13.00 |
.50 |
13.10 |
12.65 |
2,227,500.00 |
D.G.Khan (RC Pref) |
.25 |
.10 |
.30 |
.20 |
166,500.00 |
Dadabhoy Cement |
3.20 |
-.05 |
3.25 |
3.20 |
4,000.00 |
Dadex Eternit |
25.00 |
.00 |
25.00 |
25.00 |
1,000.00 |
Dandot Cement |
3.00 |
.30 |
3.00 |
2.60 |
56,500.00 |
Essa Cement |
8.35 |
.15 |
8.40 |
8.00 |
8,000.00 |
Fauji Cement |
3.10 |
.05 |
3.15 |
3.00 |
46,000.00 |
Fecto Cement |
4.50 |
-.10 |
4.50 |
4.50 |
500.00 |
Gharibwal |
3.40 |
.00 |
3.40 |
3.40 |
10,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
22.85 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
9.80 |
.10 |
10.00 |
9.70 |
371,500.00 |
Maple Leaf |
7.40 |
.15 |
7.55 |
7.25 |
394,500.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
5.20 |
.20 |
5.25 |
5.10 |
8,000.00 |
Pioneer Cement |
3.40 |
.10 |
3.50 |
3.35 |
35,000.00 |
Saadi Cement |
2.90 |
.20 |
2.90 |
2.70 |
3,500.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
