Company

Close

Change

High

Low

Volume

Agriautos Ind.*

9.65

.15

9.70

9.50

63,500.00

AL-Ghazi Tract.*

73.50

3.50

74.25

71.50

26,000.00

Allwin Engg.

9.90

.30

9.90

9.90

1,000.00

Atlas Battery

47.00

-.50

47.00

46.00

200.00

Bal. Wheel

28.00

-1.15

30.00

28.00

11,500.00

Dewan Motors

12.25

-.05

12.50

12.15

2,584,000.00

Exide (Pak)

27.50

.10

27.50

27.50

.00

General Tyre

41.00

.25

41.15

39.00

221,000.00

Ghandhara Dies.

23.30

-1.20

23.30

23.30

2,500.00

Ghandhara Ltd.

6.10

.60

6.75

6.00

62,500.00