| March 28, 2003 | Friday | Muharram 24, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
48.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
6.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.65 |
.25 |
14.75 |
14.40 |
5,319,500.00 |
Dilon Ltd |
53.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
58.00 |
.25 |
58.00 |
58.00 |
500.00 |
Ibrahim Fibres |
20.65 |
.15 |
21.40 |
20.45 |
776,000.00 |
Indus Poly |
2.00 |
-.05 |
2.00 |
2.00 |
2,000.00 |
Liberty Mills |
26.75 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
14.00 |
.00 |
14.00 |
13.75 |
33,500.00 |
Polypropylene |
10.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.00 |
.20 |
3.10 |
2.75 |
24,000.00 |
Rupali Poly |
24.00 |
.95 |
24.00 |
23.50 |
2,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
