| March 28, 2003 | Friday | Muharram 24, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.10 |
.00 |
7.10 |
7.10 |
1,000.00 |
AL- Abbas Sug. |
13.60 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
1.95 |
.25 |
2.00 |
1.70 |
6,500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.00 |
.35 |
2.00 |
1.80 |
6,500.00 |
Chashma Sugar |
14.70 |
-.20 |
14.80 |
14.70 |
18,500.00 |
Crescent Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
7.00 |
.00 |
7.00 |
7.00 |
5,000.00 |
Faran Sugar |
4.45 |
.20 |
4.45 |
4.45 |
12,500.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
7.60 |
.10 |
7.60 |
7.50 |
3,500.00 |
Habib Sugar* |
7.35 |
-1.00 |
7.40 |
7.35 |
1,500.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.95 |
.15 |
8.00 |
7.75 |
101,500.00 |
Hussein Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
9.90 |
.80 |
9.90 |
9.10 |
73,500.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
9.20 |
.10 |
9.20 |
9.20 |
.00 |
Mehran Sugar |
9.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
1.05 |
.05 |
1.05 |
1.05 |
1,000.00 |
Noon Sugar |
44.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
52.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
42.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
13.10 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.50 |
.00 |
5.50 |
5.50 |
1,000.00 |
Tandlianwala |
8.40 |
.30 |
8.40 |
8.40 |
.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
