| March 28, 2003 | Friday | Muharram 24, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
BOSICOR PAK.LTD |
12.35 |
.00 |
12.90 |
12.25 |
4,343,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.80 |
.20 |
2.80 |
2.50 |
39,500.00 |
Hub Power Co. |
37.95 |
.20 |
38.20 |
37.70 |
5,145,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.90 |
.00 |
3.95 |
3.85 |
413,500.00 |
K. E. S. C. |
4.65 |
.10 |
4.75 |
4.60 |
492,500.00 |
Koh. Genertek |
6.25 |
.30 |
6.35 |
6.00 |
16,000.00 |
Kohinoor Energy |
24.05 |
.55 |
24.05 |
23.05 |
275,000.00 |
Kohinoor Power |
4.00 |
.10 |
4.00 |
3.90 |
18,000.00 |
Sitara Energy |
22.25 |
.30 |
22.25 |
22.00 |
16,500.00 |
Southern Elect. |
13.50 |
.35 |
13.60 |
13.05 |
1,962,000.00 |
Southern Elect. (R) |
3.15 |
.30 |
3.25 |
2.85 |
230,000.00 |
Tri-Star Power |
.90 |
-.10 |
.90 |
.90 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
