| March 28, 2003 | Friday | Muharram 24, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
B.P Board* |
1.55 |
-.20 |
1.75 |
1.50 |
29,000.00 |
Central Forest |
5.25 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
46.30 |
-.70 |
47.00 |
46.30 |
2,500.00 |
Cherat Paper |
60.60 |
.60 |
61.00 |
60.00 |
5,500.00 |
Merit Packaging |
27.00 |
-1.00 |
27.00 |
27.00 |
500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
91.00 |
1.50 |
92.00 |
89.40 |
72,000.00 |
Pak Paper Prod |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
17.75 |
.85 |
17.75 |
17.35 |
5,000.00 |
Security Paper |
72.70 |
3.85 |
72.70 |
72.70 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
