| March 28, 2003 | Friday | Muharram 24, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
Arpak Int. |
5.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
49.25 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Devp |
10.50 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
33.30 |
.00 |
.00 |
.00 |
.00 |
Sec.S.Dep |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
6.50 |
.20 |
6.50 |
6.45 |
2,500.00 |
Spencer & Co. |
86.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
17.45 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
48.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
193.40 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
47.50 |
-.50 |
47.50 |
47.50 |
9,500.00 |
U. D. L. Ind. |
2.00 |
.20 |
2.00 |
2.00 |
.00 |
United Dist. |
7.00 |
.00 |
7.00 |
6.90 |
8,000.00 |
Zulfeqar Ind. |
25.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
