| March 28, 2003 | Friday | Muharram 24, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-APR |
14.70 |
.24 |
14.90 |
14.50 |
371,500.00 |
ENGRO-APR |
85.40 |
.90 |
86.00 |
84.00 |
394,000.00 |
FFCJ-APR |
11.60 |
.15 |
11.75 |
11.40 |
519,500.00 |
FFCL-APR |
84.60 |
.20 |
86.90 |
83.40 |
77,500.00 |
HUBC-APR |
34.95 |
.20 |
35.20 |
34.65 |
25,240,000.00 |
IBFL-APR |
21.00 |
.90 |
21.00 |
21.00 |
10,000.00 |
ICI-APR |
48.25 |
.20 |
49.00 |
48.01 |
97,000.00 |
MCBL-APR |
33.60 |
.80 |
33.75 |
32.90 |
331,500.00 |
NISM-APR |
17.75 |
.20 |
17.75 |
17.45 |
63,000.00 |
PPTA-APR |
7.75 |
.00 |
7.93 |
7.65 |
331,500.00 |
PSOC-APR |
201.50 |
-.45 |
203.40 |
200.50 |
1,182,000.00 |
PTC-APR |
24.50 |
.10 |
24.64 |
24.20 |
1,794,500.00 |
SNGP-APR |
24.85 |
.10 |
25.30 |
24.70 |
1,213,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
