| March 28, 2003 | Friday | Muharram 24, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
52.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.40 |
.10 |
1.55 |
1.30 |
33,000.00 |
Ismail Ind. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
60.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
22.70 |
.20 |
23.15 |
22.70 |
1,000.00 |
National Foods |
43.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
204.00 |
-6.00 |
204.00 |
203.00 |
300.00 |
Noon Pak |
34.00 |
.10 |
34.00 |
34.00 |
100.00 |
Rafhan Best Food |
220.00 |
2.00 |
220.00 |
220.00 |
.00 |
Rafhan Maize |
320.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
48.60 |
.00 |
48.60 |
48.55 |
1,000.00 |
UniLever Pak** |
1,250.00 |
.00 |
1,250.00 |
1,248.00 |
980.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
