| March 28, 2003 | Friday | Muharram 24, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.40 |
-.10 |
9.40 |
9.40 |
.00 |
Berger Paints |
31.00 |
-1.00 |
31.00 |
31.00 |
4,500.00 |
Biafo Ind. |
4.20 |
-.10 |
4.35 |
4.15 |
69,500.00 |
BoC (Pak) |
118.00 |
.50 |
120.30 |
117.00 |
4,600.00 |
Buxly Paints |
13.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
72.00 |
1.70 |
72.00 |
72.00 |
300.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.50 |
.00 |
2.70 |
2.45 |
147,500.00 |
Nimir Resins |
1.45 |
.05 |
1.50 |
1.45 |
20,000.00 |
Otsuka Pak |
20.25 |
1.50 |
20.25 |
18.90 |
22,500.00 |
Pak Gum |
33.40 |
2.30 |
33.40 |
33.40 |
200.00 |
Pak PTA Ltd. |
7.70 |
.00 |
7.90 |
7.60 |
3,456,000.00 |
Sardar Chemical |
4.75 |
.75 |
4.80 |
4.20 |
7,000.00 |
Shafi Chemical |
3.00 |
-.10 |
3.05 |
3.00 |
1,500.00 |
Sitara Chemical |
53.25 |
.25 |
53.25 |
53.25 |
500.00 |
Wah-Noble |
24.00 |
.00 |
24.00 |
23.80 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
