| March 28, 2003 | Friday | Muharram 24, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
34.50 |
1.90 |
34.50 |
34.50 |
.00 |
Pak Elektron |
14.50 |
1.05 |
14.95 |
13.55 |
778,500.00 |
Pak Telephone |
10.85 |
.00 |
10.85 |
10.85 |
3,500.00 |
PEL Appliances |
5.50 |
.05 |
5.75 |
5.35 |
44,000.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg |
1.45 |
.15 |
1.45 |
1.45 |
5,000.00 |
Siemens Engg. |
275.30 |
-14.45 |
275.35 |
275.30 |
300.00 |
Singer Pak |
18.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
